시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	30	- 0.54%	6,033	34
15:19	5,550	50	- 0.89%	5,731	32
15:17	5,580	20	- 0.36%	5,718	32
15:15	5,540	60	- 1.07%	5,678	32
15:13	5,530	70	- 1.25%	5,661	31
15:10	5,530	70	- 1.25%	5,641	31
15:06	5,580	20	- 0.36%	5,505	31
15:04	5,550	50	- 0.89%	5,356	30
15:01	5,560	40	- 0.71%	5,355	30
14:55	5,560	40	- 0.71%	5,225	29