시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	22,900	650	+ 2.92%	51,040	1,155
13:56	22,900	650	+ 2.92%	50,991	1,154
13:55	22,900	650	+ 2.92%	50,989	1,153
13:54	22,900	650	+ 2.92%	50,950	1,153
13:53	22,900	650	+ 2.92%	50,936	1,152
13:52	22,900	650	+ 2.92%	50,823	1,150
13:51	22,900	650	+ 2.92%	50,604	1,145
13:50	22,900	650	+ 2.92%	50,307	1,138
13:49	22,950	700	+ 3.15%	50,056	1,132
13:47	22,900	650	+ 2.92%	50,017	1,131