시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,900	650	+ 2.92%	51,626	1,168
14:07	22,900	650	+ 2.92%	51,533	1,166
14:06	22,900	650	+ 2.92%	51,494	1,165
14:05	22,900	650	+ 2.92%	51,485	1,165
14:04	22,900	650	+ 2.92%	51,402	1,163
14:03	22,900	650	+ 2.92%	51,300	1,161
14:02	22,950	700	+ 3.15%	51,291	1,160
14:01	22,900	650	+ 2.92%	51,246	1,159
14:00	22,900	650	+ 2.92%	51,100	1,156
13:59	22,950	700	+ 3.15%	51,098	1,156