시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,900	650	+ 2.92%	52,355	1,185
14:17	22,900	650	+ 2.92%	52,353	1,185
14:16	22,900	650	+ 2.92%	52,313	1,184
14:15	22,900	650	+ 2.92%	52,311	1,184
14:14	22,900	650	+ 2.92%	52,264	1,183
14:13	22,900	650	+ 2.92%	52,262	1,183
14:12	22,900	650	+ 2.92%	52,214	1,182
14:11	22,900	650	+ 2.92%	52,122	1,179
14:10	22,900	650	+ 2.92%	52,091	1,179
14:09	22,900	650	+ 2.92%	51,988	1,176