시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,900	650	+ 2.92%	55,176	1,249
14:27	22,950	700	+ 3.15%	55,154	1,249
14:26	22,950	700	+ 3.15%	55,006	1,246
14:25	22,900	650	+ 2.92%	53,512	1,211
14:24	22,900	650	+ 2.92%	52,661	1,192
14:23	22,950	700	+ 3.15%	52,659	1,192
14:22	22,900	650	+ 2.92%	52,444	1,187
14:21	22,900	650	+ 2.92%	52,441	1,187
14:20	22,900	650	+ 2.92%	52,400	1,186
14:19	22,950	700	+ 3.15%	52,392	1,186