시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,900	650	+ 2.92%	55,809	1,264
14:38	22,900	650	+ 2.92%	55,755	1,263
14:37	22,900	650	+ 2.92%	55,737	1,262
14:36	22,900	650	+ 2.92%	55,697	1,261
14:35	22,900	650	+ 2.92%	55,610	1,259
14:34	22,900	650	+ 2.92%	55,571	1,259
14:33	22,950	700	+ 3.15%	55,567	1,258
14:32	22,900	650	+ 2.92%	55,433	1,255
14:31	22,950	700	+ 3.15%	55,430	1,255
14:29	22,900	650	+ 2.92%	55,391	1,254