시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,900	650	+ 2.92%	57,470	1,302
14:48	22,900	650	+ 2.92%	57,465	1,302
14:47	22,900	650	+ 2.92%	57,304	1,298
14:46	22,900	650	+ 2.92%	56,262	1,274
14:45	22,900	650	+ 2.92%	56,241	1,274
14:44	22,900	650	+ 2.92%	55,912	1,266
14:43	22,950	700	+ 3.15%	55,909	1,266
14:42	22,950	700	+ 3.15%	55,868	1,265
14:41	22,950	700	+ 3.15%	55,847	1,265
14:40	22,900	650	+ 2.92%	55,810	1,264