시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,100	150	- 0.67%	2,275	50
09:07	22,100	150	- 0.67%	2,261	50
09:06	22,100	150	- 0.67%	2,260	50
09:05	22,100	150	- 0.67%	1,889	42
09:04	22,100	150	- 0.67%	1,843	41
09:03	22,150	100	- 0.45%	1,106	25
09:02	22,200	50	- 0.23%	1,027	23
09:01	22,200	50	- 0.23%	759	17
09:00	22,250	0	0.00%	694	15