시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,050	200	- 0.90%	6,421	142
09:18	22,050	200	- 0.90%	3,458	77
09:17	22,050	200	- 0.90%	3,442	76
09:16	22,050	200	- 0.90%	3,145	70
09:15	22,100	150	- 0.67%	3,067	68
09:14	22,100	150	- 0.67%	2,959	66
09:13	22,100	150	- 0.67%	2,950	65
09:12	22,100	150	- 0.67%	2,843	63
09:11	22,150	100	- 0.45%	2,418	54
09:10	22,150	100	- 0.45%	2,318	51