시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	22,100	150	- 0.67%	7,004	155
09:30	22,100	150	- 0.67%	6,960	154
09:29	22,100	150	- 0.67%	6,928	153
09:26	22,050	200	- 0.90%	6,924	153
09:25	22,100	150	- 0.67%	6,923	153
09:24	22,050	200	- 0.90%	6,913	153
09:23	22,050	200	- 0.90%	6,868	152
09:22	22,050	200	- 0.90%	6,573	145
09:21	22,050	200	- 0.90%	6,547	145
09:20	22,050	200	- 0.90%	6,487	143