시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,050	200	- 0.90%	9,480	209
09:50	22,000	250	- 1.12%	9,225	204
09:49	22,000	250	- 1.12%	8,859	196
09:48	22,050	200	- 0.90%	7,375	163
09:47	22,050	200	- 0.90%	7,150	158
09:45	22,150	100	- 0.45%	7,123	157
09:44	22,050	200	- 0.90%	7,117	157
09:43	22,050	200	- 0.90%	7,057	156
09:41	22,100	150	- 0.67%	7,027	155
09:33	22,150	100	- 0.45%	7,006	155