시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,650	400	+ 1.80%	17,971	401
10:01	22,750	500	+ 2.25%	17,876	399
10:00	22,700	450	+ 2.02%	17,477	390
09:59	22,650	400	+ 1.80%	16,350	364
09:58	22,600	350	+ 1.57%	14,828	330
09:57	22,650	400	+ 1.80%	14,596	324
09:56	22,550	300	+ 1.35%	13,120	291
09:55	22,400	150	+ 0.67%	11,116	246
09:54	22,250	0	0.00%	10,567	233
09:53	22,000	250	- 1.12%	9,481	209