시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,650	400	+ 1.80%	24,301	544
10:11	22,700	450	+ 2.02%	23,597	528
10:10	22,650	400	+ 1.80%	22,117	495
10:09	22,700	450	+ 2.02%	21,743	486
10:08	22,700	450	+ 2.02%	21,095	472
10:07	22,600	350	+ 1.57%	19,721	440
10:06	22,650	400	+ 1.80%	19,632	438
10:05	22,700	450	+ 2.02%	19,526	436
10:04	22,700	450	+ 2.02%	19,388	433
10:03	22,700	450	+ 2.02%	18,598	415