시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,950	700	+ 3.15%	58,931	1,336
14:58	22,950	700	+ 3.15%	58,902	1,335
14:57	22,950	700	+ 3.15%	58,875	1,334
14:56	22,950	700	+ 3.15%	58,827	1,333
14:55	22,900	650	+ 2.92%	58,344	1,322
14:54	22,900	650	+ 2.92%	58,073	1,316
14:53	22,950	700	+ 3.15%	58,060	1,316
14:52	22,900	650	+ 2.92%	57,526	1,303
14:51	22,900	650	+ 2.92%	57,524	1,303
14:50	22,900	650	+ 2.92%	57,472	1,302