시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	22,700	450	+ 2.02%	26,317	590
10:21	22,650	400	+ 1.80%	26,166	587
10:20	22,650	400	+ 1.80%	25,879	580
10:19	22,650	400	+ 1.80%	25,623	574
10:18	22,650	400	+ 1.80%	25,574	573
10:17	22,650	400	+ 1.80%	25,493	571
10:16	22,700	450	+ 2.02%	25,418	570
10:15	22,700	450	+ 2.02%	25,364	568
10:14	22,650	400	+ 1.80%	25,337	568
10:13	22,650	400	+ 1.80%	24,653	552