시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,650	400	+ 1.80%	28,343	636
10:31	22,700	450	+ 2.02%	28,322	635
10:30	22,700	450	+ 2.02%	27,517	617
10:29	22,650	400	+ 1.80%	27,419	615
10:28	22,700	450	+ 2.02%	27,370	614
10:27	22,700	450	+ 2.02%	27,304	612
10:26	22,700	450	+ 2.02%	26,769	600
10:25	22,700	450	+ 2.02%	26,687	598
10:24	22,700	450	+ 2.02%	26,602	596
10:23	22,700	450	+ 2.02%	26,532	595