시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,700	450	+ 2.02%	29,104	653
10:41	22,700	450	+ 2.02%	29,057	652
10:40	22,700	450	+ 2.02%	28,906	649
10:39	22,700	450	+ 2.02%	28,877	648
10:38	22,700	450	+ 2.02%	28,785	646
10:37	22,700	450	+ 2.02%	28,732	645
10:36	22,650	400	+ 1.80%	28,668	643
10:35	22,700	450	+ 2.02%	28,552	641
10:34	22,700	450	+ 2.02%	28,517	640
10:33	22,650	400	+ 1.80%	28,482	639