시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,700	450	+ 2.02%	29,851	670
10:51	22,700	450	+ 2.02%	29,802	669
10:50	22,750	500	+ 2.25%	29,702	667
10:49	22,750	500	+ 2.25%	29,619	665
10:48	22,750	500	+ 2.25%	29,495	662
10:47	22,750	500	+ 2.25%	29,492	662
10:46	22,700	450	+ 2.02%	29,455	661
10:45	22,700	450	+ 2.02%	29,383	660
10:44	22,700	450	+ 2.02%	29,287	657
10:43	22,650	400	+ 1.80%	29,222	656