시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,800	550	+ 2.47%	31,874	716
11:01	22,800	550	+ 2.47%	31,824	715
11:00	22,800	550	+ 2.47%	31,767	714
10:59	22,750	500	+ 2.25%	31,727	713
10:58	22,750	500	+ 2.25%	31,640	711
10:57	22,750	500	+ 2.25%	31,608	710
10:56	22,750	500	+ 2.25%	31,383	705
10:55	22,800	550	+ 2.47%	31,325	704
10:54	22,750	500	+ 2.25%	31,148	700
10:53	22,700	450	+ 2.02%	30,138	677