시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	22,750	500	+ 2.25%	33,055	743
11:11	22,800	550	+ 2.47%	32,999	742
11:10	22,700	450	+ 2.02%	32,827	738
11:09	22,700	450	+ 2.02%	32,701	735
11:08	22,700	450	+ 2.02%	32,631	733
11:07	22,700	450	+ 2.02%	32,539	731
11:06	22,700	450	+ 2.02%	32,529	731
11:05	22,700	450	+ 2.02%	32,368	727
11:04	22,800	550	+ 2.47%	32,018	719
11:03	22,800	550	+ 2.47%	31,986	719