시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,800	550	+ 2.47%	35,118	790
11:21	22,850	600	+ 2.70%	34,669	780
11:20	22,850	600	+ 2.70%	34,605	778
11:19	22,850	600	+ 2.70%	34,573	778
11:18	22,800	550	+ 2.47%	34,462	775
11:17	22,800	550	+ 2.47%	33,816	760
11:16	22,750	500	+ 2.25%	33,597	755
11:15	22,750	500	+ 2.25%	33,481	753
11:14	22,750	500	+ 2.25%	33,252	748
11:13	22,800	550	+ 2.47%	33,170	746