시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,800	550	+ 2.47%	36,545	823
11:31	22,850	600	+ 2.70%	36,262	816
11:30	22,850	600	+ 2.70%	36,179	814
11:29	22,850	600	+ 2.70%	36,104	813
11:28	22,850	600	+ 2.70%	36,033	811
11:27	22,850	600	+ 2.70%	35,981	810
11:26	22,800	550	+ 2.47%	35,877	807
11:25	22,750	500	+ 2.25%	35,833	806
11:24	22,750	500	+ 2.25%	35,496	799
11:23	22,850	600	+ 2.70%	35,343	795