시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	22,850	600	+ 2.70%	37,408	842
11:41	22,800	550	+ 2.47%	37,373	842
11:40	22,800	550	+ 2.47%	37,286	840
11:39	22,800	550	+ 2.47%	37,204	838
11:38	22,800	550	+ 2.47%	37,096	835
11:37	22,800	550	+ 2.47%	37,003	833
11:36	22,750	500	+ 2.25%	36,940	832
11:35	22,850	600	+ 2.70%	36,833	829
11:34	22,800	550	+ 2.47%	36,703	826
11:33	22,800	550	+ 2.47%	36,634	825