시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	22,850	600	+ 2.70%	39,130	882
11:51	22,900	650	+ 2.92%	39,087	881
11:50	22,900	650	+ 2.92%	39,016	879
11:49	22,950	700	+ 3.15%	38,954	878
11:48	22,900	650	+ 2.92%	38,918	877
11:47	22,900	650	+ 2.92%	38,860	876
11:46	22,900	650	+ 2.92%	38,769	873
11:45	22,850	600	+ 2.70%	38,728	872
11:44	22,900	650	+ 2.92%	38,566	869
11:43	22,900	650	+ 2.92%	38,166	860