시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,900	650	+ 2.92%	60,575	1,373
15:09	22,950	700	+ 3.15%	59,446	1,347
15:08	22,950	700	+ 3.15%	59,441	1,347
15:07	23,000	750	+ 3.37%	59,439	1,347
15:06	22,950	700	+ 3.15%	59,429	1,347
15:05	23,000	750	+ 3.37%	59,409	1,347
15:04	23,000	750	+ 3.37%	59,400	1,346
15:03	23,000	750	+ 3.37%	58,966	1,336
15:02	22,950	700	+ 3.15%	58,957	1,336
15:00	22,950	700	+ 3.15%	58,954	1,336