시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	22,900	650	+ 2.92%	40,229	907
12:01	22,950	700	+ 3.15%	40,184	906
12:00	22,900	650	+ 2.92%	40,064	903
11:59	22,950	700	+ 3.15%	40,033	902
11:58	22,900	650	+ 2.92%	39,953	901
11:57	22,900	650	+ 2.92%	39,659	894
11:56	22,850	600	+ 2.70%	39,463	889
11:55	22,900	650	+ 2.92%	39,452	889
11:54	22,900	650	+ 2.92%	39,306	886
11:53	22,900	650	+ 2.92%	39,249	884