시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	22,900	650	+ 2.92%	40,990	924
12:11	22,950	700	+ 3.15%	40,978	924
12:10	22,950	700	+ 3.15%	40,891	922
12:09	22,950	700	+ 3.15%	40,827	921
12:08	22,950	700	+ 3.15%	40,737	919
12:07	22,950	700	+ 3.15%	40,704	918
12:06	22,950	700	+ 3.15%	40,566	915
12:05	22,950	700	+ 3.15%	40,495	913
12:04	22,900	650	+ 2.92%	40,354	910
12:03	22,950	700	+ 3.15%	40,323	909