시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	22,900	650	+ 2.92%	42,055	949
12:21	22,950	700	+ 3.15%	41,956	946
12:20	22,900	650	+ 2.92%	41,852	944
12:19	22,900	650	+ 2.92%	41,745	942
12:18	22,850	600	+ 2.70%	41,666	940
12:17	22,900	650	+ 2.92%	41,518	936
12:16	22,900	650	+ 2.92%	41,430	934
12:15	22,900	650	+ 2.92%	41,405	934
12:14	22,900	650	+ 2.92%	41,215	930
12:13	22,950	700	+ 3.15%	41,121	927