시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	22,900	650	+ 2.92%	42,909	968
12:31	22,900	650	+ 2.92%	42,827	966
12:30	22,950	700	+ 3.15%	42,806	966
12:29	22,900	650	+ 2.92%	42,743	964
12:28	22,900	650	+ 2.92%	42,635	962
12:27	22,900	650	+ 2.92%	42,600	961
12:26	22,900	650	+ 2.92%	42,457	958
12:25	22,900	650	+ 2.92%	42,290	954
12:24	22,900	650	+ 2.92%	42,232	953
12:23	22,900	650	+ 2.92%	42,116	950