시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,950	700	+ 3.15%	44,362	1,002
12:41	22,950	700	+ 3.15%	44,309	1,000
12:40	22,950	700	+ 3.15%	44,271	1,000
12:39	22,900	650	+ 2.92%	44,144	997
12:38	22,950	700	+ 3.15%	44,105	996
12:37	22,950	700	+ 3.15%	44,052	995
12:36	22,950	700	+ 3.15%	43,941	992
12:35	22,950	700	+ 3.15%	43,887	991
12:34	22,950	700	+ 3.15%	43,821	989
12:33	22,950	700	+ 3.15%	43,711	987