시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,950	700	+ 3.15%	45,294	1,023
12:53	22,900	650	+ 2.92%	45,253	1,022
12:51	22,950	700	+ 3.15%	45,162	1,020
12:50	22,900	650	+ 2.92%	45,125	1,019
12:49	22,900	650	+ 2.92%	45,088	1,018
12:48	22,900	650	+ 2.92%	45,026	1,017
12:47	22,950	700	+ 3.15%	44,662	1,008
12:45	22,950	700	+ 3.15%	44,625	1,008
12:44	22,900	650	+ 2.92%	44,588	1,007
12:43	22,750	500	+ 2.25%	44,583	1,007