시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,950	700	+ 3.15%	46,521	1,051
13:08	22,900	650	+ 2.92%	46,334	1,047
13:07	22,950	700	+ 3.15%	46,034	1,040
13:05	22,950	700	+ 3.15%	45,997	1,039
13:04	22,900	650	+ 2.92%	45,960	1,038
13:03	22,900	650	+ 2.92%	45,877	1,036
13:01	22,900	650	+ 2.92%	45,838	1,035
13:00	22,950	700	+ 3.15%	45,717	1,033
12:59	22,950	700	+ 3.15%	45,716	1,033
12:57	22,950	700	+ 3.15%	45,331	1,024