시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	22,900	650	+ 2.92%	48,425	1,095
13:22	22,900	650	+ 2.92%	48,387	1,094
13:21	22,900	650	+ 2.92%	48,340	1,093
13:20	22,900	650	+ 2.92%	48,206	1,090
13:19	22,900	650	+ 2.92%	48,133	1,088
13:18	22,900	650	+ 2.92%	48,066	1,086
13:17	22,850	600	+ 2.70%	47,117	1,065
13:16	22,900	650	+ 2.92%	46,869	1,059
13:12	22,900	650	+ 2.92%	46,755	1,056
13:11	22,900	650	+ 2.92%	46,627	1,054