시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,950	700	+ 3.15%	49,056	1,109
13:34	22,900	650	+ 2.92%	49,019	1,108
13:33	22,950	700	+ 3.15%	48,917	1,106
13:32	22,900	650	+ 2.92%	48,880	1,105
13:31	22,950	700	+ 3.15%	48,879	1,105
13:29	22,950	700	+ 3.15%	48,842	1,104
13:28	22,900	650	+ 2.92%	48,795	1,103
13:27	22,950	700	+ 3.15%	48,768	1,103
13:26	22,900	650	+ 2.92%	48,731	1,102
13:25	22,850	600	+ 2.70%	48,647	1,100