시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	22,900	650	+ 2.92%	49,994	1,131
13:45	22,900	650	+ 2.92%	49,991	1,131
13:44	22,900	650	+ 2.92%	49,985	1,130
13:43	22,900	650	+ 2.92%	49,982	1,130
13:42	22,900	650	+ 2.92%	49,943	1,130
13:41	22,950	700	+ 3.15%	49,486	1,119
13:40	22,900	650	+ 2.92%	49,472	1,119
13:39	22,950	700	+ 3.15%	49,457	1,118
13:38	22,950	700	+ 3.15%	49,410	1,117
13:37	22,950	700	+ 3.15%	49,393	1,117