시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	750	+ 3.37%	62,669	1,421
15:19	23,000	750	+ 3.37%	61,144	1,386
15:18	23,000	750	+ 3.37%	61,024	1,384
15:17	23,000	750	+ 3.37%	61,006	1,383
15:16	22,950	700	+ 3.15%	60,975	1,382
15:15	22,900	650	+ 2.92%	60,908	1,381
15:14	22,950	700	+ 3.15%	60,871	1,380
15:13	22,900	650	+ 2.92%	60,710	1,376
15:12	22,950	700	+ 3.15%	60,706	1,376
15:11	22,900	650	+ 2.92%	60,652	1,375