시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,250	670	+ 3.42%	246,676	4,918
13:59	20,200	620	+ 3.17%	245,855	4,901
13:58	20,150	570	+ 2.91%	245,395	4,892
13:57	20,150	570	+ 2.91%	244,853	4,881
13:56	20,150	570	+ 2.91%	244,602	4,876
13:55	20,150	570	+ 2.91%	243,760	4,859
13:54	20,150	570	+ 2.91%	243,487	4,853
13:53	20,200	620	+ 3.17%	242,261	4,828
13:52	20,150	570	+ 2.91%	241,903	4,821
13:51	20,150	570	+ 2.91%	240,201	4,787