시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,200	620	+ 3.17%	258,056	5,147
14:09	20,250	670	+ 3.42%	257,738	5,141
14:08	20,200	620	+ 3.17%	257,363	5,133
14:07	20,200	620	+ 3.17%	256,892	5,124
14:06	20,150	570	+ 2.91%	252,293	5,031
14:05	20,200	620	+ 3.17%	250,985	5,004
14:04	20,150	570	+ 2.91%	250,656	4,998
14:03	20,150	570	+ 2.91%	248,842	4,961
14:02	20,200	620	+ 3.17%	247,534	4,935
14:01	20,150	570	+ 2.91%	247,064	4,925