시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,250	670	+ 3.42%	272,018	5,430
14:19	20,300	720	+ 3.68%	269,046	5,370
14:18	20,300	720	+ 3.68%	267,948	5,347
14:17	20,250	670	+ 3.42%	264,113	5,270
14:16	20,200	620	+ 3.17%	263,467	5,257
14:15	20,200	620	+ 3.17%	262,372	5,234
14:14	20,150	570	+ 2.91%	261,761	5,222
14:13	20,250	670	+ 3.42%	259,991	5,186
14:12	20,250	670	+ 3.42%	259,638	5,179
14:11	20,200	620	+ 3.17%	259,099	5,168