시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,350	770	+ 3.93%	291,797	5,831
14:29	20,300	720	+ 3.68%	282,347	5,639
14:28	20,300	720	+ 3.68%	280,743	5,607
14:27	20,300	720	+ 3.68%	278,701	5,565
14:26	20,200	620	+ 3.17%	276,674	5,524
14:25	20,250	670	+ 3.42%	275,638	5,503
14:24	20,200	620	+ 3.17%	274,840	5,487
14:23	20,200	620	+ 3.17%	273,911	5,468
14:22	20,200	620	+ 3.17%	273,110	5,452
14:21	20,250	670	+ 3.42%	272,879	5,447