시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	720	+ 3.68%	305,213	6,104
14:39	20,300	720	+ 3.68%	304,127	6,082
14:38	20,300	720	+ 3.68%	302,917	6,057
14:37	20,350	770	+ 3.93%	301,501	6,028
14:36	20,350	770	+ 3.93%	298,976	5,977
14:35	20,300	720	+ 3.68%	297,954	5,956
14:34	20,250	670	+ 3.42%	296,373	5,924
14:33	20,350	770	+ 3.93%	295,439	5,905
14:32	20,300	720	+ 3.68%	293,749	5,871
14:31	20,350	770	+ 3.93%	292,966	5,855