시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	770	+ 3.93%	316,354	6,330
14:49	20,350	770	+ 3.93%	315,578	6,314
14:48	20,300	720	+ 3.68%	314,378	6,290
14:47	20,350	770	+ 3.93%	313,089	6,264
14:46	20,350	770	+ 3.93%	311,364	6,229
14:45	20,350	770	+ 3.93%	310,381	6,209
14:44	20,300	720	+ 3.68%	308,836	6,177
14:43	20,300	720	+ 3.68%	307,787	6,156
14:42	20,300	720	+ 3.68%	306,929	6,139
14:41	20,300	720	+ 3.68%	306,115	6,122