시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,800	220	+ 1.12%	13,745	271
09:09	19,730	150	+ 0.77%	11,495	227
09:08	19,710	130	+ 0.66%	11,226	221
09:07	19,780	200	+ 1.02%	10,819	213
09:06	19,750	170	+ 0.87%	10,529	208
09:05	19,720	140	+ 0.72%	10,442	206
09:04	19,690	110	+ 0.56%	10,380	205
09:03	19,700	120	+ 0.61%	10,115	200
09:02	19,800	220	+ 1.12%	7,056	139
09:01	19,620	40	+ 0.20%	2,825	55