시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,720	140	+ 0.72%	30,055	595
09:19	19,710	130	+ 0.66%	29,217	578
09:18	19,710	130	+ 0.66%	29,155	577
09:17	19,750	170	+ 0.87%	28,102	556
09:16	19,770	190	+ 0.97%	27,947	553
09:15	19,770	190	+ 0.97%	27,731	549
09:14	19,850	270	+ 1.38%	26,402	522
09:13	19,840	260	+ 1.33%	20,652	408
09:12	19,810	230	+ 1.18%	19,334	382
09:11	19,790	210	+ 1.07%	15,396	304