시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,900	320	+ 1.63%	55,641	1,103
09:29	19,900	320	+ 1.63%	54,361	1,078
09:28	19,920	340	+ 1.74%	53,503	1,061
09:27	19,930	350	+ 1.79%	50,528	1,001
09:26	19,900	320	+ 1.63%	47,195	935
09:25	19,880	300	+ 1.53%	41,100	814
09:24	19,850	270	+ 1.38%	39,488	782
09:23	19,870	290	+ 1.48%	39,164	775
09:22	19,840	260	+ 1.33%	34,005	673
09:21	19,790	210	+ 1.07%	30,319	600