시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,880	300	+ 1.53%	73,525	1,460
09:39	19,910	330	+ 1.69%	67,977	1,349
09:38	19,910	330	+ 1.69%	66,358	1,317
09:37	19,940	360	+ 1.84%	65,350	1,297
09:36	19,960	380	+ 1.94%	64,966	1,289
09:35	19,940	360	+ 1.84%	63,964	1,269
09:34	19,960	380	+ 1.94%	62,517	1,240
09:33	19,960	380	+ 1.94%	61,593	1,222
09:32	19,960	380	+ 1.94%	60,516	1,200
09:31	19,920	340	+ 1.74%	58,283	1,156