시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,830	250	+ 1.28%	84,868	1,685
09:49	19,840	260	+ 1.33%	84,285	1,674
09:48	19,870	290	+ 1.48%	82,915	1,647
09:47	19,870	290	+ 1.48%	82,630	1,641
09:46	19,890	310	+ 1.58%	82,018	1,629
09:45	19,910	330	+ 1.69%	81,258	1,614
09:44	19,910	330	+ 1.69%	80,758	1,604
09:43	19,960	380	+ 1.94%	80,339	1,595
09:42	19,930	350	+ 1.79%	74,640	1,482
09:41	19,880	300	+ 1.53%	74,105	1,471