시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,910	330	+ 1.69%	92,284	1,833
09:59	19,880	300	+ 1.53%	89,956	1,786
09:58	19,890	310	+ 1.58%	89,706	1,781
09:57	19,880	300	+ 1.53%	89,375	1,775
09:56	19,850	270	+ 1.38%	88,310	1,754
09:55	19,860	280	+ 1.43%	88,019	1,748
09:54	19,860	280	+ 1.43%	87,337	1,734
09:53	19,820	240	+ 1.23%	86,308	1,714
09:52	19,820	240	+ 1.23%	85,485	1,698
09:51	19,820	240	+ 1.23%	85,033	1,689