시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,920	340	+ 1.74%	98,910	1,965
10:09	19,910	330	+ 1.69%	98,506	1,956
10:08	19,910	330	+ 1.69%	98,149	1,949
10:07	19,920	340	+ 1.74%	97,697	1,940
10:06	19,920	340	+ 1.74%	97,522	1,937
10:05	19,930	350	+ 1.79%	97,421	1,935
10:04	19,900	320	+ 1.63%	96,599	1,918
10:03	19,910	330	+ 1.69%	95,937	1,905
10:02	19,860	280	+ 1.43%	93,610	1,859
10:01	19,860	280	+ 1.43%	92,664	1,840