시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,950	370	+ 1.89%	104,021	2,066
10:19	19,940	360	+ 1.84%	103,914	2,064
10:18	19,880	300	+ 1.53%	101,434	2,015
10:17	19,880	300	+ 1.53%	100,650	1,999
10:16	19,870	290	+ 1.48%	100,314	1,992
10:15	19,860	280	+ 1.43%	100,151	1,989
10:14	19,890	310	+ 1.58%	99,895	1,984
10:13	19,910	330	+ 1.69%	99,767	1,982
10:12	19,900	320	+ 1.63%	99,616	1,979
10:11	19,910	330	+ 1.69%	99,050	1,967